币种侦察
行情总览
XVG

Verge

XVG · 美元计价
$0.002017
1.82% ≈ ￥0.013312 ($0.00)
更新于 2026-11-10 01:05:02
← 行情列表
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001981
24H 成交量$24.55万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0444 +3.50% Tree Capital $0.0304 +2.36% IBMB $247.99 +1.12% BancorBNT $0.273 +1.94% ArdorARDR $0.02096 -0.52% 1000SATS (Ordinals) $0.00000863 +1.89% Ontology GasONG $0.06297 -0.05% SomniaSOMI $0.1661 +2.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
569 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $384.31万 -7.41%
213 BAT BAT注意力币 $0.1297 $0.1327 $0.1157$86.63万 $1.83亿 6.05%
407 ASTSB ASTSBASTSB $37.15 $38.16 $31.28$36.73万 — 15.05%
687 KGST KGSTKGST $0.011244 $0.011244 $0.011237$2.42万 — 0.01%
597 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
543 AI AIGensyn $0.0154 $0.0156 $0.0146$21.00万 $1,862.19万 -0.65%
552 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
45 ASTER ASTERAster $0.6391 $0.6783 $0.624$1,135.73万 $11.21亿 -5.71%
424 MANTRA MANTRAMANTRA $0.00295 $0.003 $0.00272$34.59万 $1,412.79万 -0.67%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
119 BEAMX BEAMXBEAMX $0.004253 $0.004276 $0.003898$202.66万 — 2.46%
122 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262$192.66万 $2.15亿 1.44%
191 RAD RADRadworks $0.224 $0.241 $0.217$100.62万 $1,151.52万 -0.44%
671 VSTB VSTBVSTB $133.5 $134.28 $122.92$5.25万 — 6.56%
42 KORUB KORUBKORUB $7.6 $7.69 $6.22$1,295.65万 — 7.96%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
290 HOODB HOODBHOODB $84.56 $85.33 $78.60$56.47万 — 4.86%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
542 SMCIB SMCIBSMCIB $29.46 $29.73 $27.20$21.01万 — 2.29%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%

相关站点

共 40 个
Filecoin _比特币行情 大零币 _数字货币市值 LayerZero _加密货币行情 TONToken _比特币 Zilliqa _加密货币行情 以太经典 _比特币 StraitsX USD _比特币行情 Official _加密货币行情 First Neiro _BTC行情 Shiba Inu _比特币行情 Filecoin _比特币行情 Chainlink _加密货币行情 大零币 _比特币 MarsCoin _加密货币行情 莱特币 _BTC行情 莱特币 _BTC行情 COINB _数字货币市值 Ripple USD _比特币行情 BFUSD _加密货币行情 Sui _BTC行情 Virtuals _比特币行情 Hyperliquid _比特币 Quant _比特币行情 ONEchain _币种排行 Initia _加密货币行情 Internet _比特币行情 Arbitrum _币种排行 Bubblemaps _加密货币行情 Chainlink _数字货币市值 BitTensor _BTC行情 Test _加密货币行情 狗币 _币种排行 Starknet _数字货币市值 Plasma _比特币 波场 _数字货币市值 牛来 _数字货币市值 牛来 _以太坊ETH价格 Aster _加密货币行情 Plasma _BTC行情 Aster _加密货币行情