24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 214 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1157 | $86.64万 | $1.83亿 | 6.62% |
| 407 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $36.70万 | — | 14.94% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.41万 | — | 0.01% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 542 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $1,862.19万 | -2.55% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6382 | $0.6783 | $0.624 | $1,134.55万 | $11.21亿 | -5.84% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.31万 | $1,412.79万 | -0.67% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004276 | $0.003898 | $201.66万 | — | 1.51% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $192.53万 | $2.15亿 | 2.16% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.77万 | $1,151.52万 | 0.00% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 42 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,295.52万 | — | 7.52% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
HOODBHOODB
|
$84.53 | $85.33 | $78.60 | $56.19万 | — | 4.82% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 543 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
BMNRB _币种排行
Pepe _加密货币行情
First Digital _数字货币市值
狗币 _加密货币行情
Zama _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
JUST _加密货币行情
Meteora _币种排行
TONToken _数字货币市值
Official _比特币行情
Virtuals _BTC行情
Reserve Rights _比特币
波场 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _加密货币行情
Reserve Rights _比特币行情
Injective _比特币
USDC _数字货币市值
USD1 _数字货币市值
First Digital _币种排行
Zilliqa _加密货币行情
Zama _比特币行情
币安币 _比特币行情
Hedera _币种排行
First Neiro _比特币
Aave _以太坊ETH价格
Holo _币种排行
Official _以太坊ETH价格
Zilliqa _加密货币行情
Test _比特币
以太经典 _比特币
Ondo _比特币
Avalanche _加密货币行情
TONToken _比特币
Ripple USD _加密货币行情
Pepe _比特币