24H 最高$0.00129
24H 最低$0.00118
今日开盘$0.00128
24H 成交量$46.72万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 213 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.11万 | $1.83亿 | 6.48% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 542 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -1.29% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | 0.90% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
SNXXB _加密货币行情
波场 _币种排行
DRAMB _比特币行情
Hyperliquid _加密货币行情
比特币 _BTC行情
狗币 _BTC行情
SOXSB _以太坊ETH价格
Ondo _加密货币行情
COINB _数字货币市值
Ripple USD _数字货币市值
Render _币种排行
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _加密货币行情
Internet _比特币行情
Zama _币种排行
ONEchain _加密货币行情
Aptos _币种排行
Initia _币种排行
NEXPACE _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
Solana _比特币行情
Quant _以太坊ETH价格
LayerZero _比特币
StraitsX USD _币种排行
RWUSD _比特币
NEXPACE _以太坊ETH价格
Aave _比特币
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
以太经典 _数字货币市值