24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000377
24H 成交量$26.93万
流通市值$2,459.49万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 208 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $88.11万 | $1.93亿 | 5.63% |
| 390 |
ASTSBASTSB
|
$37.08 | $38.16 | $31.28 | $38.88万 | — | 14.66% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.46万 | — | 0.03% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,869.73万 | -0.65% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6409 | $0.6783 | $0.624 | $1,137.93万 | $10.61亿 | -5.25% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.91万 | $1,405.37万 | -1.01% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 118 |
BEAMXBEAMX
|
$0.004252 | $0.004276 | $0.003898 | $205.27万 | — | 3.35% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $192.50万 | $2.19亿 | 1.81% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.83万 | $1,160.30万 | 0.45% |
| 670 |
VSTBVSTB
|
$133.01 | $134.28 | $122.92 | $5.34万 | — | 6.17% |
| 41 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,301.54万 | — | 8.12% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
HOODBHOODB
|
$84.21 | $85.33 | $78.60 | $56.79万 | — | 4.25% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 543 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.03万 | — | 2.26% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Ethena _BTC行情
Ether.fi _数字货币市值
Aster _币种排行
Pump.fun _加密货币行情
以太经典 _比特币
Gains Network _以太坊ETH价格
Gains Network _数字货币市值
StraitsX USD _BTC行情
Gram _加密货币行情
MarsCoin _比特币行情
狗币 _币种排行
Aster _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Virtuals _BTC行情
Polkadot _比特币
Virtuals _数字货币市值
Worldcoin _比特币行情
Aster _币种排行
BitTensor _比特币
COINB _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Ethena _以太坊ETH价格
Aptos _BTC行情
Holo _币种排行
SOXSB _以太坊ETH价格
USDC _比特币行情
Sui _币种排行
Solana _比特币行情
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
Wrapped _比特币行情
BFUSD _加密货币行情
瑞波币 _加密货币行情
Official _比特币
Chainlink _币种排行
LayerZero _BTC行情
EUR _BTC行情