24H 最高$0.0443
24H 最低$0.0399
今日开盘$0.0418
24H 成交量$41.11万
流通市值$679.69万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 213 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.11万 | $1.83亿 | 6.48% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 542 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -1.29% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | 0.90% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Hedera _BTC行情
Render _数字货币市值
Internet _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _BTC行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
Gains Network _BTC行情
USDC _币种排行
Raydium _BTC行情
波场 _BTC行情
BMNRB _比特币行情
TQQQB _BTC行情
Initia _以太坊ETH价格
大零币 _加密货币行情
Wrapped _BTC行情
牛来 _加密货币行情
达世币 _BTC行情
Official _以太坊ETH价格
Plasma _数字货币市值
First Digital _BTC行情
First Neiro _币种排行
艾达币 _币种排行
Ondo _以太坊ETH价格
Pump.fun _比特币
恒星币 _币种排行
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _加密货币行情
Ripple USD _BTC行情
Gitcoin _加密货币行情
瑞波币 _数字货币市值
Raydium _数字货币市值
First Digital _以太坊ETH价格
BFUSD _比特币
COINB _以太坊ETH价格
瑞波币 _币种排行
QQQB _比特币行情
Ripple USD _BTC行情
BFUSD _加密货币行情