24H 最高$8.32
24H 最低$7.76
今日开盘$8.054
24H 成交量$1,575.04万
流通市值$7.79亿
24H 涨跌额($0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 214 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1157 | $86.64万 | $1.83亿 | 6.44% |
| 407 |
ASTSBASTSB
|
$37.53 | $38.16 | $31.28 | $36.68万 | — | 16.05% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.40万 | — | 0.04% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0146 | $22.22万 | $1,862.19万 | -2.55% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6376 | $0.6783 | $0.624 | $1,132.61万 | $11.21亿 | -5.95% |
| 428 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.27万 | $1,412.79万 | -1.01% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004225 | $0.004276 | $0.003898 | $202.16万 | — | 2.10% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.45万 | $2.15亿 | 1.81% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.58万 | $1,151.52万 | -0.89% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 42 |
KORUBKORUB
|
$7.61 | $7.69 | $6.22 | $1,296.00万 | — | 8.41% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
HOODBHOODB
|
$84.31 | $85.33 | $78.60 | $56.15万 | — | 4.55% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 544 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.98万 | — | 1.80% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
Wrapped _比特币行情
Pepe _比特币行情
Ether.fi _比特币
Injective _BTC行情
Reserve Rights _币种排行
StraitsX USD _以太坊ETH价格
Gram _比特币行情
USDC _币种排行
Aptos _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
USD1 _币种排行
Holo _加密货币行情
ONEchain _币种排行
Internet _比特币
Uniswap _加密货币行情
瑞波币 _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _币种排行
Ether.fi _币种排行
Ether.fi _加密货币行情
Plasma _比特币
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Meteora _以太坊ETH价格
Shiba Inu _加密货币行情
恒星币 _币种排行
Artificial _币种排行
Aptos _比特币行情
Ripple USD _比特币
Ripple USD _比特币