24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,418.42万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 211 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1157 | $87.85万 | $1.83亿 | 5.83% |
| 410 |
ASTSBASTSB
|
$37.41 | $38.16 | $31.28 | $36.64万 | — | 15.68% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.39万 | — | 0.04% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
AIGensyn
|
$0.0153 | $0.0158 | $0.0146 | $22.51万 | $1,862.19万 | -3.17% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6365 | $0.6784 | $0.624 | $1,132.78万 | $11.21亿 | -6.16% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.20万 | $1,412.79万 | -1.01% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004276 | $0.003898 | $202.18万 | — | 1.51% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $193.27万 | $2.15亿 | 1.44% |
| 192 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.59万 | $1,151.52万 | -0.44% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.21万 | — | 8.26% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $56.05万 | — | 4.16% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 547 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.99万 | — | 1.84% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
比特币 _比特币行情
Injective _币种排行
BMNRB _BTC行情
NEXPACE _币种排行
USD1 _比特币行情
Artificial _币种排行
以太经典 _数字货币市值
COINB _数字货币市值
以太坊 _币种排行
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Starknet _BTC行情
PAX Gold _币种排行
Zama _数字货币市值
LayerZero _比特币
Pudgy Penguins _BTC行情
Sui _比特币行情
比特现金 _以太坊ETH价格
EUR _加密货币行情
Hedera _BTC行情
Gains Network _数字货币市值
Ripple USD _以太坊ETH价格
First Neiro _币种排行
莱特币 _BTC行情
Hedera _BTC行情
Render _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _BTC行情
Aster _数字货币市值
Shiba Inu _比特币
Zama _币种排行
USDC _BTC行情
Gains Network _BTC行情
Quant _加密货币行情
Hyperliquid _比特币行情
Ondo _比特币行情
莱特币 _BTC行情
Near Protocol _比特币