24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 213 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $86.63万 | $1.83亿 | 6.05% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.42万 | — | 0.01% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 543 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -0.65% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.59万 | $1,412.79万 | -0.67% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.66万 | $2.15亿 | 1.44% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 671 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.25万 | — | 6.56% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
Shiba Inu _比特币
TQQQB _比特币行情
Virtuals _BTC行情
牛来 _币种排行
Pepe _BTC行情
Zilliqa _BTC行情
Plasma _币种排行
Reserve Rights _比特币行情
LayerZero _BTC行情
Plasma _币种排行
PAX Gold _加密货币行情
Worldcoin _比特币
Gitcoin _币种排行
Virtuals _比特币行情
Tether Gold _币种排行
United Stables _比特币行情
恒星币 _比特币行情
RWUSD _加密货币行情
Ondo _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格
Polkadot _比特币
Solana _比特币行情
Raydium _数字货币市值
艾达币 _BTC行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
First Neiro _数字货币市值
Uniswap _数字货币市值
Quant _以太坊ETH价格
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
Ether.fi _比特币
PAX Gold _比特币行情
以太经典 _加密货币行情
波场 _比特币行情