24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 211 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1157 | $87.85万 | $1.83亿 | 5.83% |
| 410 |
ASTSBASTSB
|
$37.41 | $38.16 | $31.28 | $36.64万 | — | 15.68% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.39万 | — | 0.04% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
AIGensyn
|
$0.0153 | $0.0158 | $0.0146 | $22.51万 | $1,862.19万 | -3.17% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6365 | $0.6784 | $0.624 | $1,132.78万 | $11.21亿 | -6.16% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.20万 | $1,412.79万 | -1.01% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004276 | $0.003898 | $202.18万 | — | 1.51% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $193.27万 | $2.15亿 | 1.44% |
| 192 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.59万 | $1,151.52万 | -0.44% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.21万 | — | 8.26% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $56.05万 | — | 4.16% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 547 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.99万 | — | 1.84% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
PancakeSwap _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _币种排行
Gram _币种排行
TONToken _以太坊ETH价格
以太坊 _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Starknet _BTC行情
瑞波币 _比特币
Zama _比特币行情
Hedera _数字货币市值
Gram _加密货币行情
Ether.fi _BTC行情
RWUSD _币种排行
BMNRB _数字货币市值
以太经典 _加密货币行情
Pepe _加密货币行情
Raydium _数字货币市值
Bubblemaps _数字货币市值
Gram _加密货币行情
PAX Gold _比特币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
狗币 _币种排行
RWUSD _数字货币市值
Gram _币种排行
Test _以太坊ETH价格
NEXPACE _加密货币行情
Aster _币种排行
Zama _币种排行
Worldcoin _加密货币行情
Filecoin _币种排行
NEXPACE _比特币行情
Pudgy Penguins _加密货币行情
Render _比特币
First Neiro _币种排行