24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.75万
流通市值—
24H 涨跌额($14.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 213 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $86.63万 | $1.83亿 | 6.05% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.42万 | — | 0.01% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 543 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -0.65% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.59万 | $1,412.79万 | -0.67% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.66万 | $2.15亿 | 1.44% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 671 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.25万 | — | 6.56% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
RWUSD _加密货币行情
Wrapped _BTC行情
牛来 _币种排行
First Digital _比特币
COINB _加密货币行情
Gram _BTC行情
Polkadot _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币
EUR _币种排行
Raydium _加密货币行情
USDC _以太坊ETH价格
波场 _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
达世币 _以太坊ETH价格
Plasma _比特币
达世币 _比特币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
KORUB _比特币
Reserve Rights _比特币
COINB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Filecoin _币种排行
Initia _币种排行
USD1 _比特币
Render _币种排行
Worldcoin _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
Chainlink _数字货币市值
Ether.fi _币种排行
Ethena _以太坊ETH价格
Aster _币种排行
COINB _BTC行情
Aptos _BTC行情
KORUB _BTC行情
First Neiro _BTC行情